Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1790.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 39 | 1,368 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 331 |
| - | - | - | - | - | 2024-06-07 | 0.44 | -0.09 | -16.98% | 1 | 306 |
| - | - | - | - | - | 2024-06-14 | 1.88 | 0.00 | - | 1 | 3 |
| 276.50 | 0.00 | - | 2 | 6 | 2024-06-28 | 1.92 | -8.06 | -80.76% | 10 | 43 |
| - | - | - | - | - | 2024-07-19 | 3.75 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-31 | 10.36 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-08-30 | 8.66 | 0.00 | - | 2 | 1 |
| 289.13 | 0.00 | - | 2 | 50 | 2024-09-20 | 11.04 | 0.00 | - | 5 | 241 |
| 291.79 | 0.00 | - | - | 49 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 48.49 | 0.00 | - | - | 34 |
© 2024 Yahoo. All rights reserved.